牛牛学算术 > 财经频道 > 盘后数据 >

牛牛:20日充电桩概念股盘后统计 浙江众成跌停

来源:电池百人会-电池网作者:陈语2018-06-20 15:14点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002782.SZ可立克7.2617.00充电桩3156643.5024.04427315900.00
300644.SZ南京聚隆7.0352.96充电桩10639984.0032.59266782050.00
300478.SZ杭州高新5.6116.37充电桩1597482.200.7916263615.00
002518.SZ科士达5.569.30充电桩-10578790.201.7890185069.00
002442.SZ龙星化工4.9511.02充电桩-1510156.500.7831181479.00
300623.SZ捷捷微电4.5335.30充电桩-4662949.008.85305963700.00
002074.SZ国轩高科4.3613.64充电桩4509811.401.18175159660.00
300499.SZ高澜股份4.2214.07充电桩-70893.201.2911982763.60
300745.SZ欣锐科技3.9161.10充电桩-70717596.0057.60994232710.00
600330.SH天通股份3.617.76充电桩63061.801.1673500112.00
000005.SZ世纪星源3.572.90充电桩-3383308.901.2934846571.00
300274.SZ阳光电源3.198.74充电桩7334233.103.26302878840.00
002335.SZ科华恒盛3.1817.55充电桩560873.000.6525313316.00
600277.SH亿利洁能3.044.74充电桩3306910.800.3846765106.00
002837.SZ英维克3.0316.67充电桩268483.503.3638009352.00
000828.SZ东莞控股2.778.17充电桩-539070.360.2823207621.00
300376.SZ易事特2.774.83充电桩-1573637.900.4853343465.00
002076.SZ雪莱特2.664.63充电桩694047.702.3948762031.00
300693.SZ盛弘股份2.6622.00充电桩-2878540.7011.9286985127.00
000421.SZ南京公用2.614.72充电桩-748089.000.359277770.70
002334.SZ英威腾2.395.58充电桩-253258.991.2941696964.00
300040.SZ九洲电气2.195.60充电桩335279.001.1615140556.00
002190.SZ成飞集成2.1116.92充电桩-1546305.901.0862639141.00
300582.SZ英飞特1.9312.12充电桩346994.000.9714162008.00
300713.SZ英可瑞1.8536.30充电桩-594171.804.5831394990.00
600405.SH动力源1.844.97充电桩840810.290.6918833300.00
002441.SZ众业达1.617.56充电桩1434664.300.6920242374.00
002533.SZ金杯电工1.554.58充电桩-842306.000.337703558.80
600487.SH亨通光电1.3730.37充电桩-32765112.001.50562397050.00
000682.SZ东方电子1.353.76充电桩730887.720.259233196.40
600386.SH北巴传媒1.293.94充电桩-960301.000.268080334.30
300048.SZ合康新能1.242.45充电桩-421218.000.7618016509.00
002339.SZ积成电子1.227.50充电桩109486.000.4610433721.60
002298.SZ中电鑫龙1.186.86充电桩311887.000.5517493641.00
002363.SZ隆基机械1.075.67充电桩-1311118.540.8117656345.00
002028.SZ思源电气1.0415.56充电桩-7204051.200.5952706029.00
002594.SZ比亚迪0.9145.39充电桩-11346758.100.50257906370.00
002062.SZ宏润建设0.863.52充电桩313668.520.258260625.90
002706.SZ良信电器0.786.44充电桩-2821870.000.4315234022.00
002358.SZ森源电气0.7516.10充电桩-8485211.101.00144569300.00
002123.SZ梦网集团0.578.77充电桩1704383.200.4624401569.00
603012.SH创力集团0.476.36充电桩7524.000.3313157349.90
300062.SZ中能电气0.395.17充电桩1959836.103.7436587125.00
300215.SZ电科院0.355.80充电桩-3100990.000.7425324267.00
600268.SH国电南自0.244.19充电桩-1628989.000.5414270501.00
600312.SH平高电气0.185.64充电桩-4050.300.4736036707.00
300001.SZ特锐德0.0011.49充电桩-1247999.000.2928954791.00
300141.SZ和顺电气0.007.85充电桩-1258173.501.2716415139.00
002768.SZ国恩股份-0.0728.45充电桩8917017.202.8970161814.00
002364.SZ中恒电气-0.119.12充电桩-1153210.900.3114496562.00
002276.SZ万马股份-0.185.69充电桩-1248608.000.5830938192.00
000009.SZ中国宝安-0.214.85充电桩971712.100.6566908147.00
600979.SH广安爱众-0.224.61充电桩-581510.000.5517990503.00
002519.SZ银河电子-0.224.45充电桩-1625468.700.4014588705.00
000400.SZ许继电气-0.537.58充电桩-5693686.800.7254796584.00
000601.SZ韶能股份-0.585.16充电桩0.000.189929687.60
002227.SZ奥特迅-0.6013.21充电桩7509.000.4914052355.00
000909.SZ数源科技-0.687.33充电桩-957476.000.4811079555.00
600522.SH中天科技-0.818.54充电桩-61589939.001.90439191240.00
000407.SZ胜利股份-0.904.42充电桩-1195884.000.8025763177.00
002660.SZ茂硕电源-1.007.91充电桩77594.801.0615838692.00
600406.SH国电南瑞-2.5716.71充电桩-19904055.000.39145401270.00
002885.SZ京泉华-2.8427.75充电桩-32331570.0052.18426821040.00
002607.SZ亚夏汽车-4.0413.05充电桩-419012640.0031.052809111200.00
002212.SZ南洋股份-9.0410.97充电桩-17726419.001.1887180748.00
002522.SZ浙江众成-10.047.71充电桩-108757841.003.12205178060.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册://www.q6u1.com.cn/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。