牛牛学算术 > 财经频道 > 盘后数据 >

牛牛2视频在线观看:20日智能穿戴概念股盘后统计 盈趣科技涨停

来源:电池百人会-电池网作者:陈语2018-06-20 15:15点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300061.SZ康旗股份10.0110.66智能穿戴6100457.801.6233700986.00
002925.SZ盈趣科技10.0152.55智能穿戴34565338.0014.15537130010.00
002618.SZ丹邦科技6.3512.23智能穿戴-497521.000.8152912619.00
300496.SZ中科创达5.8427.00智能穿戴6827862.603.05184216650.00
002579.SZ中京电子5.048.33智能穿戴2203321.000.9026356647.00
000636.SZ风华高科5.0313.58智能穿戴33344630.004.29502349390.00
300114.SZ中航电测4.858.44智能穿戴-1423920.000.5928713451.00
300562.SZ乐心医疗4.7015.58智能穿戴289837.402.5132231977.00
300327.SZ中颖电子3.5125.63智能穿戴7812818.101.6184379796.00
603010.SH万盛股份3.4620.92智能穿戴2950938.000.8337858986.00
300032.SZ金龙机电3.335.27智能穿戴3789734.700.9237722003.00
300007.SZ汉威科技3.0511.82智能穿戴1592852.501.7346066420.00
300003.SZ乐普医疗2.8734.79智能穿戴-43330112.002.231045765130.00
300184.SZ力源信息2.8510.11智能穿戴1564689.001.3039621417.00
000913.SZ钱江摩托2.8112.82智能穿戴927265.000.5027735130.00
300256.SZ星星科技2.603.95智能穿戴3030900.502.4156070527.00
600673.SH东阳光科2.5810.35智能穿戴-787669.001.53385554950.00
002079.SZ苏州固锝2.426.35智能穿戴-286454.501.2456903919.00
002603.SZ以岭药业2.4014.10智能穿戴-8576995.000.6183929983.00
002036.SZ联创电子2.3513.08智能穿戴-60828.100.7437527323.00
002156.SZ通富微电2.2810.30智能穿戴2159506.701.30128541607.00
002351.SZ漫步者1.866.59智能穿戴-141763.000.9218034154.00
600260.SH凯乐科技1.8527.03智能穿戴11547894.801.23198913500.00
600460.SH士兰微1.8312.77智能穿戴21585046.002.78438806220.00
300493.SZ润欣科技1.8311.13智能穿戴-1764091.002.4241793991.00
300246.SZ宝莱特1.8116.29智能穿戴-2745265.502.6746834437.00
600584.SH长电科技1.6816.93智能穿戴2278996.901.68278095110.00
002841.SZ视源股份1.6055.21智能穿戴-1317810.601.1540858311.00
300408.SZ三环集团1.6022.88智能穿戴-10087296.500.47176033990.00
000049.SZ德赛电池1.5727.76智能穿戴2417652.501.2369394267.00
000026.SZ飞亚达A1.579.08智能穿戴-1532493.000.4213246986.70
002855.SZ捷荣技术1.539.27智能穿戴-727909.001.4210890179.80
002432.SZ九安医疗1.517.38智能穿戴907812.000.9329444181.00
300223.SZ北京君正1.5021.67智能穿戴-758251.203.7997629922.00
002025.SZ航天电器1.5021.01智能穿戴-6585104.800.8677584504.00
600436.SH片仔癀1.45108.29智能穿戴18183047.001.01647776410.00
000670.SZ盈方微1.395.12智能穿戴1361417.104.87148307560.00
002217.SZ合力泰1.338.40智能穿戴12377311.600.71121880208.00
600345.SH长江通信1.2627.23智能穿戴-159945.601.8095946323.00
300236.SZ上海新阳1.0228.75智能穿戴-12250164.902.87155707890.00
000876.SZ新希望0.946.45智能穿戴1066975.500.3182145947.00
300088.SZ长信科技0.905.58智能穿戴-7442269.401.53192375910.00
000638.SZ万方发展0.875.79智能穿戴-687647.900.8414994965.00
000725.SZ京东方A0.843.60智能穿戴-10853630.001.611957097100.00
601360.SH三六零0.6929.25智能穿戴1363832.601.72199001640.00
603111.SH康尼机电0.319.84智能穿戴2555241.000.6043332812.00
002655.SZ共达电声0.277.49智能穿戴-4764583.002.1557647751.00
002230.SZ科大讯飞0.1332.00智能穿戴-220555060.002.831613039800.00
002681.SZ奋达科技-0.238.85智能穿戴-3253491.102.72141541890.00
300115.SZ长盈精密-0.2611.70智能穿戴-5458562.601.01107357620.00
000100.SZTCL集团-0.352.89智能穿戴-20049634.000.50167298640.00
002280.SZ联络互动-0.385.21智能穿戴-7777724.901.11106491637.00
300709.SZ精研科技-0.5945.23智能穿戴-2862621.005.3853065726.00
002241.SZ歌尔股份-0.6010.01智能穿戴-51334553.001.72460571210.00
000050.SZ深天马A-0.8914.49智能穿戴-48770584.001.83371703180.00
601231.SH环旭电子-0.969.30智能穿戴257399.800.3671129641.00
300431.SZ暴风集团-1.0414.25智能穿戴-2579537.904.71158667620.00
300433.SZ蓝思科技-1.1519.73智能穿戴-52921556.004.13364335610.00
300005.SZ探路者-1.214.07智能穿戴-2660117.202.8775082152.00
002861.SZ瀛通通讯-2.1323.87智能穿戴-731804.006.4881369302.00
002292.SZ奥飞娱乐-2.269.53智能穿戴-9840789.301.3195680512.00
002870.SZ香山股份-2.3320.53智能穿戴444712.005.2840545034.00
300136.SZ信维通信-2.6029.19智能穿戴-62140442.002.67579270260.00
002387.SZ维信诺-3.1913.36智能穿戴-8469620.001.8581272285.00
002273.SZ水晶光电-3.3413.02智能穿戴-35454085.003.63378913390.00
300312.SZ邦讯技术-3.415.39智能穿戴-7271147.705.1350534804.00
600198.SH*ST大唐-3.575.95智能穿戴-6051742.201.3168469047.00
300216.SZ千山药机-3.975.32智能穿戴-19103898.0012.72187809410.00
002635.SZ安洁科技-4.0416.85智能穿戴-8294360.006.35340369200.00
300221.SZ银禧科技-4.769.61智能穿戴-560353.001.6064313565.00
002547.SZ春兴精工-9.987.22智能穿戴-15215428.000.3519930088.00
000063.SZ中兴通讯-9.9818.49智能穿戴-32840089.000.0636752573.00
300169.SZ天晟新材-10.064.20智能穿戴-33335847.006.8073666440.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册://www.q6u1.com.cn/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。