牛牛学算术 > 财经频道 > 盘后数据 >

牛牛炸潜艇:21日锂电池概念股盘后统计 沧州明珠涨停

来源:电池百人会-电池网作者:陈语2018-06-21 15:05点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002108.SZ沧州明珠10.074.81锂电池36297997.002.32152064290.00
300647.SZ超频三10.0022.12锂电池63505098.0059.63689002390.00
300750.SZ宁德时代10.0070.54锂电池84036982.000.5786881296.00
002684.SZ猛狮科技9.959.50锂电池-1103636.504.62169650690.00
002080.SZ中材科技5.868.49锂电池27525560.002.84157638480.00
002045.SZ国光电器5.407.03锂电池-12128897.007.78233733650.00
600074.SH*ST保千4.691.34锂电池3271522.002.7938219738.00
002168.SZ深圳惠程4.5710.30锂电池44805366.004.61365420120.00
002759.SZ天际股份3.529.71锂电池1086613.004.3851965340.00
002386.SZ天原集团2.136.72锂电池10202254.302.0090008884.00
600039.SH四川路桥1.943.16锂电池4466216.300.6056903845.00
603876.SH鼎胜新材1.5329.95锂电池-9789855.0020.22388699680.00
600872.SH中炬高新1.5026.38锂电池-4019977.000.63134035458.00
002077.SZ大港股份1.118.18锂电池3820321.700.5523976738.00
002594.SZ比亚迪0.8445.77锂电池3063680.000.67353226550.00
002741.SZ光华科技0.6814.90锂电池-22996843.004.17117372233.00
600409.SH三友化工0.598.47锂电池-16611631.001.56272654120.00
002812.SZ创新股份0.2645.92锂电池12185873.601.76102758133.00
600152.SH维科技术0.185.48锂电池1642825.500.558852644.40
002009.SZ天奇股份0.0911.65锂电池-6767079.201.8558030935.00
300068.SZ南都电源0.0911.80锂电池-4137107.003.27227588250.00
002240.SZ威华股份0.0012.29锂电池1521515.001.1669021533.00
002533.SZ金杯电工0.004.58锂电池-303842.000.4510691330.70
601011.SH宝泰隆0.005.60锂电池-7899556.101.39107971746.00
601028.SH玉龙股份0.005.04锂电池182370.000.259923854.00
603318.SH派思股份-0.0812.34锂电池1698628.600.6930112627.00
300648.SZ星云股份-0.0922.24锂电池6804727.006.4772187086.00
002334.SZ英威腾-0.185.57锂电池-175778.001.1738223377.00
600869.SH智慧能源-0.214.87锂电池-317234.000.2020640412.00
002289.SZ宇顺电子-0.258.10锂电池-2361045.703.5976574800.00
600500.SH中化国际-0.306.63锂电池-196875.000.4360309180.00
000625.SZ长安汽车-0.338.98锂电池6562045.100.30103129374.00
300082.SZ奥克股份-0.444.54锂电池-652595.000.3811760621.80
600390.SH五矿资本-0.527.60锂电池-1716013.000.7931050629.00
002125.SZ湘潭电化-0.717.01锂电池451949.000.9217214133.00
600094.SH大名城-0.735.48锂电池461249.000.1113492440.00
300409.SZ道氏技术-0.7436.33锂电池-1402777.902.58124048149.00
300117.SZ嘉寓股份-0.783.81锂电池1612698.601.6647583219.00
600516.SH方大炭素-1.0324.04锂电池-118897737.002.771162109250.00
600219.SH南山铝业-1.082.76锂电池-9654559.000.56110165129.00
002326.SZ永太科技-1.127.09锂电池660078.440.6926422915.00
300116.SZ坚瑞沃能-1.132.62锂电池-6526883.303.11109647778.00
601877.SH正泰电器-1.2822.34锂电池14696600.000.36138861600.00
300457.SZ赢合科技-1.3022.01锂电池-97733.410.6526962416.00
603026.SH石大胜华-1.3019.72锂电池1324126.001.6064593333.00
600367.SH红星发展-1.497.96锂电池968633.001.1126546540.00
002535.SZ林州重机-1.663.56锂电池-278101.000.9117752546.00
600854.SH春兰股份-1.714.02锂电池-765891.370.5210928608.20
600877.SHST嘉陵-1.774.45锂电池-1088165.480.6419929120.00
600192.SH长城电工-1.774.43锂电池-606768.000.5410614692.00
600338.SH西藏珠峰-1.8320.37锂电池-1559636.102.9797529644.00
000993.SZ闽东电力-1.845.34锂电池503304.000.448911218.10
300543.SZ朗科智能-1.9320.84锂电池885776.004.5641073057.00
300201.SZ海伦哲-1.984.95锂电池-3154740.800.5926193021.00
000636.SZ风华高科-1.9913.31锂电池-19048050.004.22504706600.00
600330.SH天通股份-2.067.60锂电池-10582762.701.0768401187.00
300490.SZ华自科技-2.0915.48锂电池-6303972.6012.17172429270.00
002347.SZ泰尔股份-2.113.71锂电池-791716.000.708477695.00
002404.SZ嘉欣丝绸-2.125.55锂电池-7952.000.265920576.00
000541.SZ佛山照明-2.155.93锂电池-423192.270.2817999670.00
600839.SH四川长虹-2.152.73锂电池-20587200.000.79100893398.00
002085.SZ万丰奥威-2.179.49锂电池-6283978.200.67136145710.00
000760.SZ斯太尔-2.173.16锂电池-377223.001.0020985077.00
603993.SH洛阳钼业-2.246.10锂电池-36002048.000.59476868470.00
000716.SZ黑芝麻-2.263.46锂电池-2332438.100.9619543444.00
002136.SZ安纳达-2.358.71锂电池-1413399.000.8716498614.00
300097.SZ智云股份-2.3616.17锂电池1873072.602.7066855501.00
002176.SZ江特电机-2.408.95锂电池-13186822.501.25163306330.00
300444.SZ双杰电气-2.4013.01锂电池962868.001.5033015585.00
000570.SZ苏常柴A-2.434.01锂电池254095.460.325284773.60
300207.SZ欣旺达-2.499.00锂电池-11041872.300.9294277658.00
002074.SZ国轩高科-2.4913.30锂电池1697831.800.87129244167.00
000571.SZ新大洲A-2.534.24锂电池-4079324.801.1138487829.00
603826.SH坤彩科技-2.5310.01锂电池3355867.501.8335144669.00
002756.SZ永兴特钢-2.5618.31锂电池-1262331.201.3747797204.00
600418.SH江淮汽车-2.616.35锂电池-2644074.000.5971802824.00
300035.SZ中科电气-2.734.99锂电池-4264319.001.5029795037.00
000762.SZ西藏矿业-2.739.26锂电池9113.801.4766538521.00
300484.SZ蓝?;?/td>-2.7811.90锂电池-70163.001.2213912293.00
000821.SZ京山轻机-2.809.03锂电池-819496.820.6018669414.00
600482.SH中国动力-2.8017.01锂电池17036708.000.6092870160.00
002076.SZ雪莱特-2.814.50锂电池2155565.002.2645953253.00
000792.SZ盐湖股份-2.8210.69锂电池-13145731.000.66197426590.00
600711.SH盛屯矿业-2.828.26锂电池-42759742.003.41430863950.00
000408.SZ藏格控股-2.8511.95锂电池2722173.902.16115161557.00
603959.SH百利科技-2.8526.26锂电池1138863.000.8122169103.00
000009.SZ中国宝安-2.894.71锂电池-91975.700.6465420646.00
002057.SZ中钢天源-2.916.33锂电池-554069.500.9919182762.00
000962.SZ东方钽业-2.935.31锂电池282257.920.4610954784.20
600405.SH动力源-3.024.82锂电池286308.080.6216890242.00
600884.SH杉杉股份-3.0320.52锂电池-12110061.003.40580440150.00
002340.SZ格林美-3.045.74锂电池-37345989.001.49272270240.00
002407.SZ多氟多-3.0613.31锂电池2116574.001.37100566259.00
002145.SZ中核钛白-3.173.36锂电池-1371965.000.8632629790.00
002190.SZ成飞集成-3.1916.38锂电池-1287315.300.8951558277.00
600478.SH科力远-3.224.51锂电池1204336.600.4629223945.00
000733.SZ振华科技-3.2611.87锂电池-2653822.800.9252275274.00
002497.SZ雅化集团-3.349.55锂电池-15905565.002.35187337320.00
600673.SH东阳光科-3.3810.00锂电池-12524468.001.13283255570.00
600522.SH中天科技-3.408.25锂电池-42382058.001.33308883560.00
603799.SH华友钴业-3.4089.20锂电池-121785191.002.221182916500.00
300077.SZ国民技术-3.4610.34锂电池-41742553.0010.72613475560.00
600549.SH厦门钨业-3.5115.38锂电池-2495988.900.81181769980.00
000413.SZ东旭光电-3.546.00锂电池14648755.002.40587197030.00
600444.SH国机通用-3.7110.91锂电池0.000.323719828.10
600499.SH科达洁能-3.776.39锂电池-14463016.001.42131001949.00
002091.SZ江苏国泰-3.885.95锂电池-8414406.700.9052712094.00
603611.SH诺力股份-3.9113.29锂电池-1222008.800.5115765972.00
603396.SH金辰股份-3.9431.22锂电池608746.005.4332573317.00
000973.SZ佛塑科技-3.963.40锂电池-3814208.400.8027068483.00
002008.SZ大族激光-3.9651.48锂电池-87460129.001.71892953570.00
002341.SZ新纶科技-4.0112.45锂电池-8174627.902.71211142960.00
603659.SH璞泰来-4.1059.86锂电池2722384.705.18200743260.00
002709.SZ天赐材料-4.1236.57锂电池-9189767.001.73115461589.00
002632.SZ道明光学-4.128.61锂电池-439762.000.9043634979.00
300073.SZ当升科技-4.1528.89锂电池-25553167.003.39335983360.00
600255.SH梦舟股份-4.272.24锂电池-6295347.801.0040842144.00
600110.SH诺德股份-4.345.07锂电池9357847.403.06178565380.00
300450.SZ先导智能-4.3826.88锂电池-31269584.001.92196843520.00
300037.SZ新宙邦-4.3923.95锂电池-29802042.004.96295970230.00
002056.SZ横店东磁-4.396.53锂电池-6553399.200.7278903674.00
300014.SZ亿纬锂能-4.4016.30锂电池-18868663.001.27173639340.00
002580.SZ圣阳股份-4.404.56锂电池-290737.001.2317208575.00
600067.SH冠城大通-4.443.87锂电池-6292892.100.6337182993.00
000559.SZ万向钱潮-4.576.48锂电池-7972022.200.3055104943.00
002165.SZ红宝丽-4.593.95锂电池535970.000.6113070516.40
002389.SZ南洋科技-4.6212.59锂电池2449754.000.7350611935.00
601311.SH骆驼股份-4.629.90锂电池-349656.000.3530091074.00
002805.SZ丰元股份-4.7320.35锂电池-637578.003.1635195290.00
002662.SZ京威股份-4.783.19锂电池-776497.460.3918684357.00
002510.SZ天汽模-4.894.28锂电池-12566099.001.4948014704.00
300432.SZ富临精工-5.007.79锂电池-527283.000.7723301839.00
002427.SZ*ST尤夫-5.066.76锂电池-23444998.004.53123892201.00
002245.SZ澳洋顺昌-5.075.99锂电池-14315474.001.4078498007.00
002631.SZ德尔未来-5.086.92锂电池-2246776.501.0548297939.00
603806.SH福斯特-5.1322.00锂电池4749923.700.5361108691.00
300019.SZ硅宝科技-5.176.24锂电池465500.000.569761541.00
000049.SZ德赛电池-5.1926.32锂电池-3769532.301.5988382676.00
000913.SZ钱江摩托-5.2312.15锂电池1345205.000.2916362432.00
600096.SH云天化-5.305.00锂电池-2178391.300.5431621582.00
300619.SZ金银河-5.4231.07锂电池2777413.805.8863039713.00
300410.SZ正业科技-5.5020.79锂电池-1379720.000.6626324699.00
002460.SZ赣锋锂业-5.7834.06锂电池-117826289.003.52967881140.00
002139.SZ拓邦股份-6.015.32锂电池-4647621.302.1089830287.00
600139.SH西部资源-6.023.90锂电池-1825228.000.6918528467.00
600303.SH曙光股份-6.095.40锂电池-1814501.000.9131604798.00
300568.SZ星源材质-6.1832.63锂电池-1877681.002.2296049061.00
300655.SZ晶瑞股份-6.2014.97锂电池-1467199.502.1127680965.00
600241.SH时代万恒-6.216.80锂电池104493.000.9913137877.90
600773.SH西藏城投-6.396.59锂电池-9262157.301.4773121593.00
002192.SZ融捷股份-6.4522.76锂电池-22062472.002.50137768690.00
603186.SH华正新材-6.5014.10锂电池-1581618.002.6227814797.00
300340.SZ科恒股份-6.6634.04锂电池-11844974.202.9889505677.00
600135.SH乐凯胶片-6.676.58锂电池-5159925.001.9449282881.00
002346.SZ柘中股份-6.7512.30锂电池1167157.000.6330766582.00
000155.SZ川化股份-6.765.66锂电池-7010310.202.19120041592.00
300438.SZ鹏辉能源-6.9617.66锂电池-7530937.701.9074502280.00
002850.SZ科达利-7.1424.70锂电池-8667445.502.7264751172.00
002466.SZ天齐锂业-7.3545.99锂电池-72858949.002.531372892800.00
603928.SH兴业股份-7.4714.87锂电池1748596.009.8395765127.00
000839.SZ中信国安-7.594.63锂电池-64249745.002.20407405410.00
002141.SZ贤丰控股-7.614.13锂电池-3586262.200.8723574677.00
002371.SZ北方华创-7.6344.34锂电池-129278796.006.08989103570.00
300618.SZ寒锐钴业-7.81105.23锂电池-43788538.003.08385835980.00
002733.SZ雄韬股份-7.829.31锂电池-4050053.001.1133840385.00
000023.SZ深天地A-8.4112.30锂电池16503.001.7231143270.00
300153.SZ科泰电源-8.827.13锂电池-1729401.000.7117023395.00
600525.SH长园集团-9.4010.70锂电池-18413611.001.95273520290.00
300477.SZ合纵科技-9.9716.07锂电池-14313790.005.82152888740.00
000697.SZ炼石有色-10.0013.86锂电池-27039770.002.01132193724.00
300487.SZ蓝晓科技-10.0036.36锂电池-59265053.0016.85561861080.00
002418.SZ康盛股份-10.016.38锂电池-4351798.000.207466514.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册://www.q6u1.com.cn/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。