牛牛学算术 > 财经频道 > 盘后数据 >

牛牛私服:21日智能穿戴概念股盘后统计 中兴通讯跌停

来源:电池百人会-电池网作者:陈语2018-06-21 15:16点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002861.SZ瀛通通讯2.6824.51智能穿戴-4263273.409.12121299705.00
600436.SH片仔癀2.06110.52智能穿戴16362513.001.23828452850.00
002025.SZ航天电器1.2921.28智能穿戴-15872619.001.35122985162.00
002925.SZ盈趣科技0.9753.06智能穿戴-39402832.0013.26518926210.00
300032.SZ金龙机电0.765.31智能穿戴1632474.901.1749451644.00
300061.SZ康旗股份0.7510.74智能穿戴-3079341.801.9442934283.00
300003.SZ乐普医疗0.0334.80智能穿戴-110865615.001.74870379290.00
300216.SZ千山药机0.005.32智能穿戴-7546105.9011.23172597120.00
603111.SH康尼机电-0.519.79智能穿戴3978997.300.3927647334.00
300312.SZ邦讯技术-0.565.36智能穿戴-189231.805.7559068867.00
002579.SZ中京电子-1.328.22智能穿戴-393613.200.5917284460.00
000876.SZ新希望-1.406.36智能穿戴-7842058.800.2360618758.00
002603.SZ以岭药业-1.4213.90智能穿戴-7138146.000.5374279481.00
300408.SZ三环集团-1.6622.50智能穿戴-7521521.300.43162478020.00
300184.SZ力源信息-1.789.93智能穿戴59973.511.1735684296.00
002841.SZ视源股份-1.9754.12智能穿戴-3486585.901.9869221997.00
000636.SZ风华高科-1.9913.31智能穿戴-19048050.004.22504706600.00
300562.SZ乐心医疗-2.0515.26智能穿戴907305.002.0526800218.00
002432.SZ九安医疗-2.177.22智能穿戴1073776.000.8125545690.00
002635.SZ安洁科技-2.4316.44智能穿戴-38973865.005.31285264040.00
002855.SZ捷荣技术-2.599.03智能穿戴0.001.3510349821.30
300256.SZ星星科技-2.793.84智能穿戴-1930316.001.9845805502.00
300007.SZ汉威科技-2.7911.49智能穿戴-4110045.301.2733582690.00
002241.SZ歌尔股份-2.809.73智能穿戴-23963650.001.01269731160.00
002217.SZ合力泰-2.868.16智能穿戴-5247439.400.92157620600.00
300496.SZ中科创达-2.9626.20智能穿戴-16759143.002.60158165570.00
300114.SZ中航电测-3.088.18智能穿戴-152819.450.4622909614.00
002351.SZ漫步者-3.246.28智能穿戴-605938.000.9017264795.00
300169.SZ天晟新材-3.334.06智能穿戴-6954877.004.2144436448.00
600673.SH东阳光科-3.3810.00智能穿戴-12524468.001.13283255570.00
000050.SZ深天马A-4.0013.91智能穿戴-19743379.001.34267211980.00
300223.SZ北京君正-4.0220.80智能穿戴-5177240.203.4888263656.00
002280.SZ联络互动-4.035.00智能穿戴-2282321.500.8580183249.00
300136.SZ信维通信-4.0428.01智能穿戴-21091980.002.06436358380.00
300327.SZ中颖电子-4.0624.59智能穿戴-13555134.001.7690733710.00
300431.SZ暴风集团-4.1413.66智能穿戴-11062216.204.66156717960.00
000100.SZTCL集团-4.152.77智能穿戴-40005495.000.66220399830.00
300246.SZ宝莱特-4.2415.60智能穿戴596210.002.2839485891.00
002230.SZ科大讯飞-4.6630.51智能穿戴-203567810.002.021145457260.00
002655.SZ共达电声-4.677.14智能穿戴-2721416.201.6644133712.00
000725.SZ京东方A-5.003.42智能穿戴-335305690.001.692004272100.00
600198.SH*ST大唐-5.045.65智能穿戴-5328337.301.1859705411.00
000026.SZ飞亚达A-5.078.62智能穿戴-394668.000.4113104918.00
002681.SZ奋达科技-5.098.40智能穿戴-5233300.502.05104908849.00
000049.SZ德赛电池-5.1926.32智能穿戴-3769532.301.5988382676.00
000913.SZ钱江摩托-5.2312.15智能穿戴1345205.000.2916362432.00
002036.SZ联创电子-5.3512.38智能穿戴-4553084.200.7537789657.00
300493.SZ润欣科技-5.3910.53智能穿戴-3340664.002.3138747585.00
603010.SH万盛股份-5.6919.73智能穿戴-2672422.300.8839235511.00
000670.SZ盈方微-5.864.82智能穿戴-6668600.004.42131589891.00
300088.SZ长信科技-5.915.25智能穿戴-12155673.601.43175430580.00
002156.SZ通富微电-6.129.67智能穿戴-15078642.001.48143753990.00
300005.SZ探路者-6.143.82智能穿戴-4358625.003.7895859712.00
600584.SH长电科技-6.3215.86智能穿戴-23668951.002.30368138950.00
002870.SZ香山股份-6.4819.20智能穿戴-253860.005.3039306405.00
601360.SH三六零-6.7027.29智能穿戴-10194347.002.40266703600.00
300433.SZ蓝思科技-6.7418.40智能穿戴-62831556.004.87414887850.00
300115.SZ长盈精密-6.7510.91智能穿戴-14693256.001.44146896740.00
600345.SH长江通信-7.1325.29智能穿戴-12883131.402.68137782600.00
600460.SH士兰微-7.1311.86智能穿戴-70974847.003.79580506270.00
002273.SZ水晶光电-7.2212.08智能穿戴-34602169.002.91290586640.00
300236.SZ上海新阳-7.8326.50智能穿戴-18551921.003.45180297780.00
000638.SZ万方发展-7.955.33智能穿戴26096.001.1820144684.00
002079.SZ苏州固锝-8.355.82智能穿戴-11821190.901.6774071112.00
300221.SZ银禧科技-9.478.70智能穿戴-7462769.101.7867748501.00
002618.SZ丹邦科技-9.5711.06智能穿戴-9275519.201.0465679787.00
601231.SH环旭电子-9.578.41智能穿戴-18943665.000.64121348659.00
002292.SZ奥飞娱乐-9.978.58智能穿戴-1923488.803.44229893460.00
002547.SZ春兴精工-9.976.50智能穿戴-4684550.000.168144500.00
600260.SH凯乐科技-9.9924.33智能穿戴-68538124.002.47375054160.00
300709.SZ精研科技-9.9940.71智能穿戴-13263000.508.3077434460.00
000063.SZ中兴通讯-10.0116.64智能穿戴-48074624.000.1057000320.00
002387.SZ维信诺-10.0312.02智能穿戴-24191328.002.66109293251.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册://www.q6u1.com.cn/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。