牛牛学算术 > 财经频道 > 盘后数据 >

牛牛热免费视频:21日新能源汽车概念股盘后统计 宁德时代涨停

来源:电池百人会-电池网作者:陈语2018-06-21 15:08点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300750.SZ宁德时代10.0070.54新能源汽车84036982.000.5786881296.00
002684.SZ猛狮科技9.959.50新能源汽车-1103636.504.62169650690.00
600157.SH永泰能源9.941.77新能源汽车82355895.002.83608730910.00
002782.SZ可立克2.9417.50新能源汽车-23758226.0029.23530490600.00
603677.SH奇精机械1.9515.70新能源汽车-1230400.602.4021080895.00
603960.SH克来机电1.2827.69新能源汽车-825414.302.2732722538.00
601258.SH庞大集团1.171.73新能源汽车-595213.001.13128665862.00
002594.SZ比亚迪0.8445.77新能源汽车3063680.000.67353226550.00
601238.SH广汽集团0.8312.17新能源汽车4917280.000.1290972463.00
000338.SZ潍柴动力0.798.94新能源汽车-69375541.002.771085074000.00
002010.SZ传化智联0.7212.61新能源汽车15333967.001.4976654224.00
600409.SH三友化工0.598.47新能源汽车-16611631.001.56272654120.00
300222.SZ科大智能0.4816.70新能源汽车7452268.001.6693122865.00
000791.SZ甘肃电投0.244.20新能源汽车-213030.950.6526787207.00
002434.SZ万里扬0.128.59新能源汽车6879758.601.0490648484.00
300068.SZ南都电源0.0911.80新能源汽车-4137107.003.27227588250.00
300681.SZ英搏尔0.0756.15新能源汽车-6010386.003.3035232951.00
000601.SZ韶能股份0.005.16新能源汽车-673712.000.3117992639.00
002196.SZ方正电机0.007.25新能源汽车693061.700.8218141340.00
002533.SZ金杯电工0.004.58新能源汽车-303842.000.4510691330.70
300325.SZ德威新材0.003.69新能源汽车2930924.000.8123672406.00
600979.SH广安爱众0.004.61新能源汽车4431716.600.7324098753.00
300258.SZ精锻科技-0.1513.60新能源汽车-21996.000.4221198548.00
603012.SH创力集团-0.166.35新能源汽车334964.000.5120587197.00
002334.SZ英威腾-0.185.57新能源汽车-175778.001.1738223377.00
600869.SH智慧能源-0.214.87新能源汽车-317234.000.2020640412.00
600163.SH中闽能源-0.303.33新能源汽车356920.000.196205299.00
600104.SH上汽集团-0.3135.82新能源汽车45920588.000.15606313590.00
000625.SZ长安汽车-0.338.98新能源汽车6562045.100.30103129374.00
601965.SH中国汽研-0.348.77新能源汽车-363415.610.4234922380.00
000581.SZ威孚高科-0.4422.43新能源汽车-9241702.000.96182075120.00
603158.SH腾龙股份-0.4716.94新能源汽车0.000.134708948.00
603111.SH康尼机电-0.519.79新能源汽车3978997.300.3927647334.00
600390.SH五矿资本-0.527.60新能源汽车-1716013.000.7931050629.00
600166.SH福田汽车-0.531.88新能源汽车-6128915.200.4556632168.00
002540.SZ亚太科技-0.555.39新能源汽车-6104568.302.5796089092.00
600885.SH宏发股份-0.6930.08新能源汽车-1053005.600.1943124712.00
000795.SZ英洛华-0.704.26新能源汽车3874740.001.4643516114.00
600094.SH大名城-0.735.48新能源汽车461249.000.1113492440.00
002472.SZ双环传动-0.748.02新能源汽车-3150106.500.5825671957.00
300124.SZ汇川技术-0.8132.93新能源汽车-29704595.000.64260951770.00
600718.SH东软集团-0.8712.61新能源汽车-27149172.001.24191750260.00
601633.SH长城汽车-0.8910.03新能源汽车-2756845.100.0638391913.00
600580.SH卧龙电气-1.077.40新能源汽车-2596418.500.6251306119.00
300116.SZ坚瑞沃能-1.132.62新能源汽车-6526883.303.11109647778.00
603766.SH隆鑫通用-1.155.18新能源汽车3723566.300.4853269110.00
300382.SZ斯莱克-1.176.78新能源汽车-1376053.900.6717194970.00
000927.SZ一汽夏利-1.343.69新能源汽车1053677.000.3219153438.00
603298.SH杭叉集团-1.3912.07新能源汽车872532.000.9619965502.00
002249.SZ大洋电机-1.414.20新能源汽车1162598.300.5934246715.00
002131.SZ利欧股份-1.422.09新能源汽车-1669487.500.7147910187.00
600066.SH宇通客车-1.5720.68新能源汽车-1598496.700.25115328428.00
002664.SZ长鹰信质-1.5924.78新能源汽车4096438.600.6554943699.00
002050.SZ三花智控-1.6317.50新能源汽车-24961287.000.74207583920.00
600699.SH均胜电子-1.6625.55新能源汽车-13456958.000.43103828224.00
002055.SZ得润电子-1.6815.83新能源汽车-2999939.000.6241815658.00
000807.SZ云铝股份-1.705.21新能源汽车-6982845.601.64212847950.00
300217.SZ东方电热-1.752.24新能源汽车-305285.501.0521348123.00
002179.SZ中航光电-1.7738.40新能源汽车-14305362.000.36110400539.00
000687.SZ华讯方舟-1.848.54新能源汽车-2700873.101.1452561155.00
002126.SZ银轮股份-1.868.95新能源汽车-5047299.000.8150205004.00
300473.SZ德尔股份-1.9935.54新能源汽车-2968692.001.1318996508.00
600894.SH广日股份-2.065.72新能源汽车-1662121.100.2814173726.00
600330.SH天通股份-2.067.60新能源汽车-10582762.701.0768401187.00
300376.SZ易事特-2.074.73新能源汽车-1859250.900.4347409371.00
002347.SZ泰尔股份-2.113.71新能源汽车-791716.000.708477695.00
002085.SZ万丰奥威-2.179.49新能源汽车-6283978.200.67136145710.00
000922.SZ*ST佳电-2.266.05新能源汽车79446.240.5616727584.00
601127.SH小康股份-2.2717.20新能源汽车-757359.000.9930800343.00
603131.SH上?;?/td>-2.2914.95新能源汽车0.000.947133126.00
603767.SH中马传动-2.388.21新能源汽车1018453.803.5427770558.00
002176.SZ江特电机-2.408.95新能源汽车-13186822.501.25163306330.00
002635.SZ安洁科技-2.4316.44新能源汽车-38973865.005.31285264040.00
600960.SH渤海汽车-2.495.48新能源汽车1831080.001.0439614487.00
300207.SZ欣旺达-2.499.00新能源汽车-11041872.300.9294277658.00
002074.SZ国轩高科-2.4913.30新能源汽车1697831.800.87129244167.00
000980.SZ众泰汽车-2.576.82新能源汽车-865965.100.6045601886.00
601689.SH拓普集团-2.6017.99新能源汽车1946664.000.8437142574.00
600418.SH江淮汽车-2.616.35新能源汽车-2644074.000.5971802824.00
000572.SZ海马汽车-2.653.31新能源汽车-5479467.000.5832105153.00
300219.SZ鸿利智汇-2.658.81新能源汽车-1515229.000.4019036566.00
002519.SZ银河电子-2.704.33新能源汽车-782015.800.4315831243.00
002480.SZ新筑股份-2.727.50新能源汽车1596104.000.8943580574.00
300484.SZ蓝?;?/td>-2.7811.90新能源汽车-70163.001.2213912293.00
600482.SH中国动力-2.8017.01新能源汽车17036708.000.6092870160.00
600563.SH法拉电子-2.8145.40新能源汽车-1464931.900.4849879161.00
002076.SZ雪莱特-2.814.50新能源汽车2155565.002.2645953253.00
600805.SH悦达投资-2.884.72新能源汽车-233698.600.5321757283.00
000009.SZ中国宝安-2.894.71新能源汽车-91975.700.6465420646.00
601777.SH力帆股份-2.924.99新能源汽车-2411354.200.4930742206.00
600741.SH华域汽车-2.9724.48新能源汽车14361622.000.45323000230.00
300680.SZ隆盛科技-3.0227.95新能源汽车72392.0015.3973295880.00
000988.SZ华工科技-3.0213.81新能源汽车-21810474.001.23153134190.00
600884.SH杉杉股份-3.0320.52新能源汽车-12110061.003.40580440150.00
002340.SZ格林美-3.045.74新能源汽车-37345989.001.49272270240.00
002407.SZ多氟多-3.0613.31新能源汽车2116574.001.37100566259.00
002190.SZ成飞集成-3.1916.38新能源汽车-1287315.300.8951558277.00
300274.SZ阳光电源-3.208.46新能源汽车-60821491.003.54324878540.00
600478.SH科力远-3.224.51新能源汽车1204336.600.4629223945.00
600006.SH东风汽车-3.263.86新能源汽车-2109790.100.3224862649.00
000733.SZ振华科技-3.2611.87新能源汽车-2653822.800.9252275274.00
300048.SZ合康新能-3.272.37新能源汽车-3083850.700.7116867389.00
002442.SZ龙星化工-3.2710.66新能源汽车-783565.300.4719247900.00
002454.SZ松芝股份-3.385.43新能源汽车648644.000.4114136560.00
300040.SZ九洲电气-3.395.41新能源汽车-1728084.000.9512175993.90
600522.SH中天科技-3.408.25新能源汽车-42382058.001.33308883560.00
000887.SZ中鼎股份-3.4414.05新能源汽车-10953860.400.4577623553.00
000413.SZ东旭光电-3.546.00新能源汽车14648755.002.40587197030.00
601766.SH中国中车-3.567.58新能源汽车-43157070.000.19337339560.00
300001.SZ特锐德-3.6611.07新能源汽车-4635168.200.3836506157.00
600213.SH亚星客车-3.697.57新能源汽车308000.001.0718190132.00
002091.SZ江苏国泰-3.885.95新能源汽车-8414406.700.9052712094.00
002284.SZ亚太股份-3.955.60新能源汽车-564895.000.4718486914.00
002232.SZ启明信息-4.007.44新能源汽车102758.000.4714269129.00
603178.SH圣龙股份-4.0411.64新能源汽车-1071863.002.7716282364.00
002363.SZ隆基机械-4.065.44新能源汽车-593689.300.7215469205.00
603659.SH璞泰来-4.1059.86新能源汽车2722384.705.18200743260.00
002632.SZ道明光学-4.128.61新能源汽车-439762.000.9043634979.00
300073.SZ当升科技-4.1528.89新能源汽车-25553167.003.39335983360.00
600686.SH金龙汽车-4.2211.57新能源汽车-2940532.800.6848521854.00
300547.SZ川环科技-4.3318.32新能源汽车-574293.002.6130637363.00
002590.SZ万安科技-4.347.71新能源汽车725512.900.6321364365.00
002441.SZ众业达-4.377.23新能源汽车-1517362.300.9828336258.00
300014.SZ亿纬锂能-4.4016.30新能源汽车-18868663.001.27173639340.00
300476.SZ胜宏科技-4.4413.55新能源汽车-5933012.202.58118657061.00
000970.SZ中科三环-4.489.16新能源汽车-9341843.401.34135361910.00
300644.SZ南京聚隆-4.5150.57新能源汽车-15504326.0023.51192058100.00
300351.SZ永贵电器-4.5412.00新能源汽车-913195.820.7221078130.00
000559.SZ万向钱潮-4.576.48新能源汽车-7972022.200.3055104943.00
603358.SH华达科技-4.5819.40新能源汽车997373.401.2323905695.00
601311.SH骆驼股份-4.629.90新能源汽车-349656.000.3530091074.00
600990.SH四创电子-4.6546.52新能源汽车-2111866.001.0165470216.00
600237.SH铜峰电子-4.673.47新能源汽车-2022109.001.1423020560.00
600487.SH亨通光电-4.6828.95新能源汽车-130033818.001.69622249770.00
002662.SZ京威股份-4.783.19新能源汽车-776497.460.3918684357.00
603009.SH北特科技-4.817.92新能源汽车-568311.001.7144839839.00
000893.SZ*ST东凌-4.863.33新能源汽车-1183063.000.8211135901.10
002510.SZ天汽模-4.894.28新能源汽车-12566099.001.4948014704.00
300161.SZ华中数控-4.9511.91新能源汽车-4327147.701.7936015173.00
000800.SZ一汽轿车-4.997.04新能源汽车-8976474.500.8182368286.00
002823.SZ凯中精密-5.0212.48新能源汽车-2310792.202.0626261797.00
300224.SZ正海磁材-5.047.53新能源汽车-956084.202.21128464677.00
000981.SZ银亿股份-5.067.50新能源汽车30802118.001.42271806380.00
300742.SZ越博动力-5.1265.80新能源汽车-3252657.9024.27316165550.00
000049.SZ德赛电池-5.1926.32新能源汽车-3769532.301.5988382676.00
002708.SZ光洋股份-5.204.74新能源汽车-1649568.001.2915224306.00
300304.SZ云意电气-5.383.87新能源汽车-2665230.001.0233934202.00
300713.SZ英可瑞-5.4034.34新能源汽车328127.505.7639821422.00
002224.SZ三力士-5.465.71新能源汽车-800220.960.7821549041.00
002824.SZ和胜股份-5.5811.50新能源汽车906304.001.3511740205.30
002922.SZ伊戈尔-5.7321.06新能源汽车-1177250.008.4360401330.00
002460.SZ赣锋锂业-5.7834.06新能源汽车-117826289.003.52967881140.00
300088.SZ长信科技-5.915.25新能源汽车-12155673.601.43175430580.00
600139.SH西部资源-6.023.90新能源汽车-1825228.000.6918528467.00
600303.SH曙光股份-6.095.40新能源汽车-1814501.000.9131604798.00
600875.SH东方电气-6.197.12新能源汽车-6358246.200.83121578321.00
002686.SZ亿利达-6.377.06新能源汽车368057.000.6414950238.00
600773.SH西藏城投-6.396.59新能源汽车-9262157.301.4773121593.00
002276.SZ万马股份-6.685.31新能源汽车-1768401.800.9146439693.00
300115.SZ长盈精密-6.7510.91新能源汽车-14693256.001.44146896740.00
603776.SH永安行-6.9237.52新能源汽车-6000891.0013.04170164110.00
300438.SZ鹏辉能源-6.9617.66新能源汽车-7530937.701.9074502280.00
000868.SZ安凯客车-7.384.27新能源汽车-3787114.002.1967979501.00
000839.SZ中信国安-7.594.63新能源汽车-64249745.002.20407405410.00
603305.SH旭升股份-7.6427.80新能源汽车172792.003.5141985022.00
002227.SZ奥特迅-7.7212.19新能源汽车-989004.000.4913586713.00
002733.SZ雄韬股份-7.829.31新能源汽车-4050053.001.1133840385.00
300585.SZ奥联电子-7.9812.69新能源汽车-3411238.003.5339159988.00
300328.SZ宜安科技-8.246.68新能源汽车-3022858.600.7119983654.00
000957.SZ中通客车-8.275.99新能源汽车-3185302.401.8956333184.00
300100.SZ双林股份-8.299.52新能源汽车-2875303.201.1644139878.00
002806.SZ华锋股份-8.3930.12新能源汽车-3163260.5013.05229779890.00
300153.SZ科泰电源-8.827.13新能源汽车-1729401.000.7117023395.00
002529.SZ海源机械-8.9212.87新能源汽车-25171452.009.23235096140.00
002860.SZ星帅尔-9.1717.03新能源汽车-6299954.003.6330620005.00
002355.SZ兴民智通-9.367.55新能源汽车-10003213.301.2539558571.00
600525.SH长园集团-9.4010.70新能源汽车-18413611.001.95273520290.00
002886.SZ沃特股份-9.9819.94新能源汽车-7912513.5025.12153674890.00
300228.SZ富瑞特装-10.005.76新能源汽车-24979685.008.26202278030.00
300745.SZ欣锐科技-10.0054.99新能源汽车-95538846.0041.35677424560.00
002418.SZ康盛股份-10.016.38新能源汽车-4351798.000.207466514.00
002837.SZ英维克-10.0215.00新能源汽车-3951861.105.2855604896.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册://www.q6u1.com.cn/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。