牛牛学算术 > 财经频道 > 盘后数据 >

牛牛bank:21日充电桩概念股盘后统计 欣锐科技跌停

来源:电池百人会-电池网作者:陈语2018-06-21 15:10点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002837.SZ英维克-10.0215.00充电桩-3951861.105.2855604896.00
300623.SZ捷捷微电-10.0031.77充电桩-29901403.008.57280450160.00
300745.SZ欣锐科技-10.0054.99充电桩-95538846.0041.35677424560.00
002522.SZ浙江众成-9.996.94充电桩-25991724.001.66101386396.00
002607.SZ亚夏汽车-9.9611.75充电桩-99723564.0019.531654312900.00
000407.SZ胜利股份-8.824.03充电桩-8060125.401.1937075832.00
002227.SZ奥特迅-7.7212.19充电桩-989004.000.4913586713.00
300141.SZ和顺电气-7.137.29充电桩-2277364.201.7521333973.00
300062.SZ中能电气-6.964.81充电桩-5264830.005.1048017465.00
300499.SZ高澜股份-6.8913.10充电桩-908746.000.867897438.40
002276.SZ万马股份-6.685.31充电桩-1768401.800.9146439693.00
600386.SH北巴传媒-6.603.68充电桩100335.000.4513747292.00
300582.SZ英飞特-5.9411.40充电桩-192311.031.1215933216.00
300713.SZ英可瑞-5.4034.34充电桩328127.505.7639821422.00
002885.SZ京泉华-5.3326.27充电桩-10012647.8039.81321896590.00
600487.SH亨通光电-4.6828.95充电桩-130033818.001.69622249770.00
300644.SZ南京聚隆-4.5150.57充电桩-15504326.0023.51192058100.00
002441.SZ众业达-4.377.23充电桩-1517362.300.9828336258.00
002298.SZ中电鑫龙-4.376.56充电桩-1977796.900.6219475782.00
002363.SZ隆基机械-4.065.44充电桩-593689.300.7215469205.00
002660.SZ茂硕电源-3.927.60充电桩-806158.000.7411001583.40
300478.SZ杭州高新-3.7315.76充电桩-1232191.200.346902991.30
000682.SZ东方电子-3.723.62充电桩-87696.000.248588322.00
300001.SZ特锐德-3.6611.07充电桩-4635168.200.3836506157.00
600312.SH平高电气-3.555.44充电桩-651998.200.4029986321.00
300215.SZ电科院-3.455.60充电桩1294285.830.5619185721.00
002706.SZ良信电器-3.426.22充电桩659251.000.3512174391.20
600522.SH中天科技-3.408.25充电桩-42382058.001.33308883560.00
300040.SZ九洲电气-3.395.41充电桩-1728084.000.9512175993.90
002339.SZ积成电子-3.337.25充电桩374031.000.6915467250.00
002335.SZ科华恒盛-3.3116.97充电桩-895963.000.6023367419.00
300048.SZ合康新能-3.272.37充电桩-3083850.700.7116867389.00
002442.SZ龙星化工-3.2710.66充电桩-783565.300.4719247900.00
300274.SZ阳光电源-3.208.46充电桩-60821491.003.54324878540.00
002190.SZ成飞集成-3.1916.38充电桩-1287315.300.8951558277.00
002123.SZ梦网集团-3.198.49充电桩-2456817.000.6835214308.00
600405.SH动力源-3.024.82充电桩286308.080.6216890242.00
000009.SZ中国宝安-2.894.71充电桩-91975.700.6465420646.00
002076.SZ雪莱特-2.814.50充电桩2155565.002.2645953253.00
002519.SZ银河电子-2.704.33充电桩-782015.800.4315831243.00
600268.SH国电南自-2.634.08充电桩-1469047.000.6115954238.00
002074.SZ国轩高科-2.4913.30充电桩1697831.800.87129244167.00
002062.SZ宏润建设-2.273.44充电桩-8639.720.3210727893.70
000400.SZ许继电气-2.117.42充电桩-3642036.700.5844391049.00
300376.SZ易事特-2.074.73充电桩-1859250.900.4347409371.00
600330.SH天通股份-2.067.60充电桩-10582762.701.0768401187.00
002518.SZ科士达-1.949.12充电桩266604.801.0955408491.00
002768.SZ国恩股份-1.3428.07充电桩3384256.301.0224695598.00
000828.SZ东莞控股-1.228.07充电桩-1101016.400.2016518273.00
600406.SH国电南瑞-1.2016.51充电桩-3447043.400.2797939938.00
000421.SZ南京公用-0.854.68充电桩-1709399.000.3810028124.30
600277.SH亿利洁能-0.844.70充电桩-296301.350.2227374801.00
002364.SZ中恒电气-0.449.08充电桩-1398616.000.2511752693.00
002334.SZ英威腾-0.185.57充电桩-175778.001.1738223377.00
603012.SH创力集团-0.166.35充电桩334964.000.5120587197.00
000909.SZ数源科技-0.147.32充电桩-146068.000.5713025125.60
000601.SZ韶能股份0.005.16充电桩-673712.000.3117992639.00
002358.SZ森源电气0.0016.10充电桩-822555.700.6494355906.00
002533.SZ金杯电工0.004.58充电桩-303842.000.4510691330.70
600979.SH广安爱众0.004.61充电桩4431716.600.7324098753.00
000005.SZ世纪星源0.352.91充电桩-1409971.801.1031043383.00
002594.SZ比亚迪0.8445.77充电桩3063680.000.67353226550.00
002212.SZ南洋股份1.8211.17充电桩131886.601.2389556765.00
002782.SZ可立克2.9417.50充电桩-23758226.0029.23530490600.00
300693.SZ盛弘股份4.9123.08充电桩28689573.0023.30189023180.00
002028.SZ思源电气5.4016.40充电桩8082186.601.32122518936.00
新闻线索:400-6197-660    合作咨询:[email protected]     免费注册://www.q6u1.com.cn/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。